iShares MSCI China ETF (MCHI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 7 | 224 | 2024-06-21 | 3.93 | 0.00 | - | 1 | 53 |
| 0.25 | -0.37 | -59.68% | 1 | 10 | 2024-07-19 | 2.00 | 0.00 | - | 1 | 1 |
| 0.90 | 0.00 | - | 1 | 251 | 2024-08-16 | 2.24 | 0.00 | - | 8 | 16 |
| 1.55 | -0.59 | -27.57% | 11 | 427 | 2024-11-15 | - | - | - | - | - |
| 7.17 | 0.00 | - | 1 | 1 | 2025-01-17 | 4.75 | 0.00 | - | - | 1 |
| 4.70 | 0.00 | - | 1 | 10 | 2026-01-16 | 7.30 | 0.00 | - | 193 | 193 |
© 2024 Yahoo. All rights reserved.