iShares MSCI China ETF (MCHI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.66 | 0.00 | - | 1 | 3 | 2024-06-21 | 5.40 | 0.00 | - | 35 | 0 |
| 0.45 | -0.19 | -29.69% | 1 | 123 | 2024-07-19 | 2.20 | +0.09 | +4.27% | 3 | 110 |
| 1.02 | 0.00 | - | 2 | 12,985 | 2024-08-16 | 2.00 | 0.00 | - | 1 | 202 |
| 2.65 | 0.00 | - | 6 | 55 | 2024-11-15 | 1.90 | 0.00 | - | 25 | 95 |
| 6.40 | 0.00 | - | 2 | 10 | 2025-01-17 | 5.00 | 0.00 | - | 1 | 0 |
| 5.24 | 0.00 | - | 1 | 172 | 2026-01-16 | 5.50 | 0.00 | - | 119 | 219 |
© 2024 Yahoo. All rights reserved.