iShares MSCI China ETF (MCHI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.29 | -0.55 | -29.89% | 4 | 225 | 2024-06-21 | 0.65 | +0.22 | +51.16% | 7 | 461 |
| 2.80 | 0.00 | - | 3 | 15 | 2024-07-19 | 0.85 | 0.00 | - | 32 | 36 |
| 2.35 | -0.40 | -14.55% | 3 | 198 | 2024-08-16 | 1.00 | 0.00 | - | 1 | 73 |
| 5.58 | 0.00 | - | 1 | 20 | 2024-11-15 | 2.15 | +0.41 | +23.56% | 4 | 11 |
| 11.62 | 0.00 | - | 1 | 2 | 2025-01-17 | - | - | - | - | - |
| 6.30 | -2.50 | -28.41% | 5 | 19 | 2026-01-16 | 3.71 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.