iShares MSCI China ETF (MCHI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:40.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.60 | 0.00 | - | 7 | 10 | 2024-06-21 | 3.10 | 0.00 | - | 1 | 65 |
| 4.12 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.20 | +0.04 | +25.00% | 1 | 250 |
| 5.60 | 0.00 | - | 1 | 555 | 2024-08-16 | 0.45 | 0.00 | - | 11 | 12,846 |
| 5.63 | 0.00 | - | 1 | 3 | 2024-11-15 | 0.95 | 0.00 | - | 1 | 166 |
| 15.00 | 0.00 | - | 1 | 5 | 2025-01-17 | 4.60 | 0.00 | - | 2 | 2 |
| 9.90 | 0.00 | - | 3 | 271 | 2026-01-16 | 2.50 | 0.00 | - | 2 | 430 |
© 2024 Yahoo. All rights reserved.