iShares MSCI China ETF (MCHI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | 0.00 | - | 7 | 11 | 2024-06-21 | 0.05 | 0.00 | - | 26 | 33 |
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | - | 1 |
| 8.40 | 0.00 | - | 4 | 117 | 2024-08-16 | 0.14 | 0.00 | - | 1 | 186 |
| 8.70 | 0.00 | - | 20 | 21 | 2024-11-15 | 0.78 | 0.00 | - | 1 | 439 |
| - | - | - | - | - | 2025-01-17 | 2.40 | 0.00 | - | 1 | 2 |
| 12.10 | 0.00 | - | 1 | 375 | 2026-01-16 | 2.95 | 0.00 | - | 1 | 85 |
© 2024 Yahoo. All rights reserved.