iShares MSCI China ETF (MCHI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI240719C00053000 | 2024-05-17 12:32PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.30 | 0.00 | - | 7 | 7 | 58.98% |
| MCHI250117C00053000 | 2023-01-09 10:30AM EDT | 2025-01-17 | 12.70 | 6.80 | 9.40 | 0.00 | - | - | 3 | 92.55% |
| MCHI260116C00053000 | 2024-03-21 2:58PM EDT | 2026-01-16 | 2.25 | 0.90 | 2.60 | 0.00 | - | 45 | 45 | 28.41% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.