iShares MSCI China ETF (MCHI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.66
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI250117C00045660 | 2024-06-28 2:31PM EDT | 2025-01-17 | 1.76 | 1.70 | 1.80 | -0.31 | -14.98% | 1 | 1,055 | 24.93% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI250117P00045660 | 2024-05-22 11:04AM EDT | 2025-01-17 | 3.10 | 4.00 | 4.30 | 0.00 | - | 10 | 152 | 16.20% |
© 2024 Yahoo. All rights reserved.