Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCHI250117C00040660 | 2024-06-24 12:17PM EDT | 2025-01-17 | 5.22 | 3.90 | 4.20 | 0.00 | - | 10 | 303 | 27.56% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MCHI250117P00040660 | 2024-06-07 12:30PM EDT | 2025-01-17 | 1.62 | 1.90 | 2.05 | 0.00 | - | 1 | 416 | 22.27% |