iShares MSCI China ETF (MCHI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI240816C00033000 | 2024-02-12 10:32AM EDT | 2024-08-16 | 6.70 | 8.70 | 9.10 | 0.00 | - | 16 | 33 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHI240816P00033000 | 2024-04-25 12:07PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 43 | 53.81% |
| MCHI241115P00033000 | 2024-06-12 1:07PM EDT | 2024-11-15 | 0.19 | 0.10 | 0.35 | 0.00 | - | 2 | 2 | 31.20% |
© 2024 Yahoo. All rights reserved.