Canada markets close in 1 hour 37 minutes

(MCHI)

. Currency in USD
Add to watchlist
- (-)
In The Money
Show:ListStraddle
CallsforJanuary 16, 2026
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCHI260116C000200002024-05-24 10:20AM EDT20.0026.0022.2025.700.00-43971.34%
MCHI260116C000250002024-06-14 9:54AM EDT25.0019.1017.7021.100.00-23358.48%
MCHI260116C000300002024-06-12 11:05AM EDT30.0015.1014.3015.100.00-16537.21%
MCHI260116C000340002024-05-23 9:30AM EDT34.0014.109.3013.700.00-1744.62%
MCHI260116C000350002024-06-24 10:08AM EDT35.0011.3910.5010.900.00-125831.41%
MCHI260116C000360002024-06-07 12:33PM EDT36.0010.659.7010.200.00-12530.92%
MCHI260116C000370002024-05-16 3:47PM EDT37.0013.009.1011.500.00-443341.26%
MCHI260116C000380002024-05-20 2:08PM EDT38.0012.108.7010.200.00-137537.05%
MCHI260116C000390002024-05-16 12:48PM EDT39.0011.306.708.600.00-112131.41%
MCHI260116C000400002024-06-18 9:30AM EDT40.007.707.107.600.00-427528.95%
MCHI260116C000410002024-06-25 12:36PM EDT41.006.456.507.800.00-42632.36%
MCHI260116C000420002024-06-17 2:30PM EDT42.006.656.006.400.00-106927.81%
MCHI260116C000430002024-06-26 11:08AM EDT43.005.805.405.80+0.10+1.75%14127.08%
MCHI260116C000440002024-06-24 11:35AM EDT44.005.705.105.700.00-143428.58%
MCHI260116C000450002024-06-25 11:33AM EDT45.004.604.605.100.00-617527.61%
MCHI260116C000460002024-06-14 2:16PM EDT46.004.604.204.500.00-28926.54%
MCHI260116C000470002024-06-25 11:29AM EDT47.004.003.804.000.00-11525.81%
MCHI260116C000480002024-06-05 3:22PM EDT48.004.603.403.700.00-11125.90%
MCHI260116C000490002024-01-22 10:44AM EDT49.002.200.000.000.00-1113.13%
MCHI260116C000500002024-06-26 9:30AM EDT50.003.102.853.10-0.45-12.68%21,03425.78%
MCHI260116C000510002024-05-09 11:24AM EDT51.003.772.953.300.00-1328.03%
MCHI260116C000520002024-06-17 1:37PM EDT52.002.902.302.650.00-14126.00%
MCHI260116C000530002024-03-21 2:58PM EDT53.002.250.902.600.00-454526.88%
MCHI260116C000540002024-03-13 10:43AM EDT54.002.501.401.750.00-1623.35%
MCHI260116C000550002024-06-07 9:37AM EDT55.002.351.702.050.00-414426.05%
MCHI260116C000600002024-06-24 11:15AM EDT60.001.201.001.300.00-21,31025.95%
MCHI260116C000650002024-06-25 11:32AM EDT65.000.730.600.800.00-11,29625.76%
PutsforJanuary 16, 2026
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MCHI260116P000200002024-02-29 3:32PM EDT20.000.550.101.100.00--252.34%
MCHI260116P000250002024-05-02 2:12PM EDT25.000.420.101.700.00-215046.02%
MCHI260116P000300002024-04-17 11:13AM EDT30.001.400.400.700.00-2012125.17%
MCHI260116P000340002024-06-11 9:30AM EDT34.001.251.101.400.00-11223.98%
MCHI260116P000350002024-05-30 1:30PM EDT35.001.461.201.600.00-120223.45%
MCHI260116P000360002024-06-05 11:23AM EDT36.001.601.401.800.00-127622.80%
MCHI260116P000370002024-02-16 2:55PM EDT37.004.103.203.500.00-78831130.55%
MCHI260116P000380002024-04-24 9:50AM EDT38.002.950.753.200.00-18526.62%
MCHI260116P000390002024-05-20 9:51AM EDT39.001.952.052.700.00-202721.75%
MCHI260116P000400002024-06-18 2:03PM EDT40.002.802.652.950.00-143020.85%
MCHI260116P000420002024-01-30 10:41AM EDT42.007.700.000.000.00-460.78%
MCHI260116P000430002024-05-30 1:27PM EDT43.003.713.904.200.00-1419.73%
MCHI260116P000440002024-05-30 1:30PM EDT44.004.184.404.700.00-1719.42%
MCHI260116P000450002024-04-26 10:06AM EDT45.005.504.405.300.00-11921919.42%
MCHI260116P000460002024-05-14 3:01PM EDT46.004.555.306.600.00-1539622.53%
MCHI260116P000470002024-05-24 3:59PM EDT47.005.606.006.500.00-2218.90%
MCHI260116P000480002024-04-26 10:07AM EDT48.007.303.507.600.00-19319320.85%
MCHI260116P000520002023-10-19 9:34AM EDT52.0012.008.5013.500.00-1035.26%