MasterCraft Boat Holdings, Inc. (MCFT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCFT240517C00015000 | 2024-05-02 10:04AM EDT | 15.00 | 5.22 | 3.50 | 7.50 | 0.00 | - | 2 | 0 | 50.00% |
| MCFT240517C00017500 | 2024-05-09 10:01AM EDT | 17.50 | 2.50 | 0.80 | 5.00 | 0.00 | - | 10 | 5 | 316.02% |
| MCFT240517C00020000 | 2024-05-08 12:03PM EDT | 20.00 | 0.70 | 0.65 | 0.80 | +0.45 | +180.00% | 1 | 6 | 45.70% |
| MCFT240517C00022500 | 2024-05-07 11:53AM EDT | 22.50 | 0.30 | 0.00 | 0.25 | 0.00 | - | 30 | 173 | 61.13% |
| MCFT240517C00025000 | 2024-05-06 9:57AM EDT | 25.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 39 | 103.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCFT240517P00015000 | 2024-03-14 2:25PM EDT | 15.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 128.91% |
| MCFT240517P00017500 | 2024-05-09 1:41PM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 223 | 73.44% |
| MCFT240517P00020000 | 2024-05-09 2:28PM EDT | 20.00 | 0.45 | 0.15 | 0.25 | 0.00 | - | 2 | 372 | 40.82% |
| MCFT240517P00022500 | 2024-05-03 12:54PM EDT | 22.50 | 2.52 | 0.85 | 4.30 | 0.00 | - | 30 | 19 | 113.48% |
| MCFT240517P00025000 | 2024-05-08 1:03PM EDT | 25.00 | 5.29 | 2.90 | 6.80 | 0.00 | - | 1 | 0 | 140.23% |
© 2024 Yahoo. All rights reserved.