MasterCraft Boat Holdings, Inc. (MCFT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
CallsforJuly 18, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCFT250718C00017500 | 2024-06-21 11:16AM EDT | 17.50 | 5.19 | 4.60 | 5.30 | 0.00 | - | 5 | 6 | 56.84% |
| MCFT250718C00022500 | 2024-06-14 3:30PM EDT | 22.50 | 3.20 | 2.40 | 3.10 | 0.00 | - | - | 1 | 51.20% |
| MCFT250718C00025000 | 2024-06-12 9:30AM EDT | 25.00 | 2.95 | 1.70 | 2.35 | 0.00 | - | - | 1 | 53.98% |
PutsforJuly 18, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCFT250718P00017500 | 2024-06-25 12:04PM EDT | 17.50 | 2.40 | 2.25 | 2.50 | 0.00 | - | 3 | 26 | 42.60% |
| MCFT250718P00025000 | 2024-06-03 1:21PM EDT | 25.00 | 5.90 | 6.60 | 7.30 | 0.00 | - | 1 | 1 | 38.70% |
© 2024 Yahoo. All rights reserved.