MasterCraft Boat Holdings, Inc. (MCFT)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCFT250117C00017500 | 2024-05-16 1:32PM EDT | 17.50 | 4.90 | 4.00 | 4.50 | 0.00 | - | - | 1 | 55.18% |
| MCFT250117C00020000 | 2024-05-28 10:02AM EDT | 20.00 | 4.30 | 2.70 | 3.10 | 0.00 | - | 1 | 1 | 51.66% |
| MCFT250117C00022500 | 2024-05-31 11:09AM EDT | 22.50 | 2.65 | 1.65 | 2.10 | 0.00 | - | 5 | 6 | 52.61% |
| MCFT250117C00025000 | 2024-06-12 11:04AM EDT | 25.00 | 1.75 | 0.95 | 1.35 | 0.00 | - | - | 1 | 50.29% |
| MCFT250117C00030000 | 2024-05-24 1:27PM EDT | 30.00 | 0.72 | 0.25 | 0.60 | 0.00 | - | 1 | 1 | 49.56% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCFT250117P00012500 | 2024-06-11 12:37PM EDT | 12.50 | 0.32 | 0.30 | 0.60 | 0.00 | - | - | 4 | 53.66% |
| MCFT250117P00015000 | 2024-06-14 9:58AM EDT | 15.00 | 0.80 | 0.70 | 0.90 | +0.10 | +14.29% | 1 | 16 | 48.83% |
| MCFT250117P00017500 | 2024-05-31 10:52AM EDT | 17.50 | 1.35 | 1.45 | 1.85 | 0.00 | - | 5 | 7 | 48.85% |
| MCFT250117P00020000 | 2024-05-24 1:11PM EDT | 20.00 | 2.20 | 2.50 | 2.95 | 0.00 | - | 15 | 161 | 45.12% |
| MCFT250117P00022500 | 2024-05-24 12:16PM EDT | 22.50 | 3.30 | 3.90 | 4.40 | 0.00 | - | 49 | 49 | 41.75% |
© 2024 Yahoo. All rights reserved.