MasterCraft Boat Holdings, Inc. (MCFT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCFT240816C00017500 | 2024-06-27 1:17PM EDT | 17.50 | 1.90 | 1.75 | 2.10 | 0.00 | - | - | 3 | 54.64% |
| MCFT240816C00020000 | 2024-06-28 1:58PM EDT | 20.00 | 0.60 | 0.45 | 0.70 | 0.00 | - | 1 | 3 | 44.82% |
| MCFT240816C00022500 | 2024-06-25 9:39AM EDT | 22.50 | 0.30 | 0.00 | 0.25 | 0.00 | - | - | 5 | 47.66% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCFT240816P00015000 | 2024-06-21 1:48PM EDT | 15.00 | 0.11 | 0.05 | 0.25 | 0.00 | - | 2 | 2 | 57.42% |
| MCFT240816P00017500 | 2024-06-28 3:06PM EDT | 17.50 | 0.51 | 0.40 | 0.60 | 0.00 | - | 2 | 8 | 42.53% |
| MCFT240816P00020000 | 2024-06-28 9:35AM EDT | 20.00 | 1.45 | 1.55 | 1.75 | 0.00 | - | 3 | 6 | 35.16% |
© 2024 Yahoo. All rights reserved.