MasterCraft Boat Holdings, Inc. (MCFT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCFT240621C00015000 | 2024-05-02 10:04AM EDT | 15.00 | 5.52 | 4.00 | 7.50 | 0.00 | - | - | 2 | 216.99% |
| MCFT240621C00017500 | 2024-05-16 3:50PM EDT | 17.50 | 3.10 | 3.00 | 4.00 | 0.00 | - | - | 3 | 86.72% |
| MCFT240621C00020000 | 2024-05-24 12:02PM EDT | 20.00 | 1.40 | 1.35 | 1.65 | 0.00 | - | 1 | 23 | 51.17% |
| MCFT240621C00022500 | 2024-05-30 2:08PM EDT | 22.50 | 0.29 | 0.15 | 0.25 | +0.14 | +93.33% | 1 | 86 | 36.04% |
| MCFT240621C00025000 | 2024-05-28 10:43AM EDT | 25.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 53.13% |
| MCFT240621C00030000 | 2024-05-29 10:13AM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 76.95% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCFT240621P00015000 | 2024-05-10 3:51PM EDT | 15.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 13 | 96.09% |
| MCFT240621P00017500 | 2024-05-30 9:30AM EDT | 17.50 | 0.10 | 0.10 | 0.15 | 0.00 | - | 2 | 157 | 59.96% |
| MCFT240621P00020000 | 2024-05-31 10:37AM EDT | 20.00 | 0.40 | 0.25 | 0.40 | +0.05 | +14.29% | 1 | 168 | 42.58% |
| MCFT240621P00022500 | 2024-05-28 3:47PM EDT | 22.50 | 1.43 | 1.45 | 1.75 | 0.00 | - | 4 | 32 | 42.19% |
© 2024 Yahoo. All rights reserved.