STOCKS SINK WITH FED IN FOCUS, AMAZON EARNINGS ON DECK

Pot stocks trade higher on move to reclassify marijuana in the U.S.

Martin Currie Emerging Markets C (MCECX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

11.96

+0.09

(+0.76%)

As of 08:05AM EDT. Market open.

Time Period:

Apr 30, 2023 - Apr 30, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 30, 2024	-	-	-	-	-	-
Apr 29, 2024	11.96	11.96	11.96	11.96	11.96	-
Apr 26, 2024	11.87	11.87	11.87	11.87	11.87	-
Apr 25, 2024	11.76	11.76	11.76	11.76	11.76	-
Apr 24, 2024	11.79	11.79	11.79	11.79	11.79	-
Apr 23, 2024	11.69	11.69	11.69	11.69	11.69	-
Apr 22, 2024	11.58	11.58	11.58	11.58	11.58	-
Apr 19, 2024	11.45	11.45	11.45	11.45	11.45	-
Apr 18, 2024	11.55	11.55	11.55	11.55	11.55	-
Apr 17, 2024	11.53	11.53	11.53	11.53	11.53	-
Apr 16, 2024	11.56	11.56	11.56	11.56	11.56	-
Apr 15, 2024	11.72	11.72	11.72	11.72	11.72	-
Apr 12, 2024	12.17	12.17	12.17	12.17	12.17	-
Apr 11, 2024	12.17	12.17	12.17	12.17	12.17	-
Apr 10, 2024	12.10	12.10	12.10	12.10	12.10	-
Apr 09, 2024	12.18	12.18	12.18	12.18	12.18	-
Apr 08, 2024	12.17	12.17	12.17	12.17	12.17	-
Apr 05, 2024	12.15	12.15	12.15	12.15	12.15	-
Apr 04, 2024	12.12	12.12	12.12	12.12	12.12	-
Apr 03, 2024	12.10	12.10	12.10	12.10	12.10	-
Apr 02, 2024	12.13	12.13	12.13	12.13	12.13	-
Apr 01, 2024	12.09	12.09	12.09	12.09	12.09	-
Mar 28, 2024	12.04	12.04	12.04	12.04	12.04	-
Mar 27, 2024	12.03	12.03	12.03	12.03	12.03	-
Mar 26, 2024	11.98	11.98	11.98	11.98	11.98	-
Mar 25, 2024	11.96	11.96	11.96	11.96	11.96	-
Mar 22, 2024	12.01	12.01	12.01	12.01	12.01	-
Mar 21, 2024	12.07	12.07	12.07	12.07	12.07	-
Mar 20, 2024	11.99	11.99	11.99	11.99	11.99	-
Mar 19, 2024	11.82	11.82	11.82	11.82	11.82	-
Mar 18, 2024	11.87	11.87	11.87	11.87	11.87	-
Mar 15, 2024	11.85	11.85	11.85	11.85	11.85	-
Mar 14, 2024	11.99	11.99	11.99	11.99	11.99	-
Mar 13, 2024	12.16	12.16	12.16	12.16	12.16	-
Mar 12, 2024	12.20	12.20	12.20	12.20	12.20	-
Mar 11, 2024	12.01	12.01	12.01	12.01	12.01	-
Mar 08, 2024	11.97	11.97	11.97	11.97	11.97	-
Mar 07, 2024	11.95	11.95	11.95	11.95	11.95	-
Mar 06, 2024	11.88	11.88	11.88	11.88	11.88	-
Mar 05, 2024	11.73	11.73	11.73	11.73	11.73	-
Mar 04, 2024	11.88	11.88	11.88	11.88	11.88	-
Mar 01, 2024	11.87	11.87	11.87	11.87	11.87	-
Feb 29, 2024	11.69	11.69	11.69	11.69	11.69	-
Feb 28, 2024	11.63	11.63	11.63	11.63	11.63	-
Feb 27, 2024	11.79	11.79	11.79	11.79	11.79	-
Feb 26, 2024	11.80	11.80	11.80	11.80	11.80	-
Feb 23, 2024	11.85	11.85	11.85	11.85	11.85	-
Feb 22, 2024	11.90	11.90	11.90	11.90	11.90	-
Feb 21, 2024	11.78	11.78	11.78	11.78	11.78	-
Feb 20, 2024	11.71	11.71	11.71	11.71	11.71	-
Feb 16, 2024	11.70	11.70	11.70	11.70	11.70	-
Feb 15, 2024	11.67	11.67	11.67	11.67	11.67	-
Feb 14, 2024	11.66	11.66	11.66	11.66	11.66	-
Feb 13, 2024	11.56	11.56	11.56	11.56	11.56	-
Feb 12, 2024	11.69	11.69	11.69	11.69	11.69	-
Feb 09, 2024	11.68	11.68	11.68	11.68	11.68	-
Feb 08, 2024	11.62	11.62	11.62	11.62	11.62	-
Feb 07, 2024	11.65	11.65	11.65	11.65	11.65	-
Feb 06, 2024	11.61	11.61	11.61	11.61	11.61	-
Feb 05, 2024	11.41	11.41	11.41	11.41	11.41	-
Feb 02, 2024	11.39	11.39	11.39	11.39	11.39	-
Feb 01, 2024	11.38	11.38	11.38	11.38	11.38	-
Jan 31, 2024	11.24	11.24	11.24	11.24	11.24	-
Jan 30, 2024	11.34	11.34	11.34	11.34	11.34	-
Jan 29, 2024	11.45	11.45	11.45	11.45	11.45	-
Jan 26, 2024	11.43	11.43	11.43	11.43	11.43	-
Jan 25, 2024	11.43	11.43	11.43	11.43	11.43	-
Jan 24, 2024	11.42	11.42	11.42	11.42	11.42	-
Jan 23, 2024	11.37	11.37	11.37	11.37	11.37	-
Jan 22, 2024	11.25	11.25	11.25	11.25	11.25	-
Jan 19, 2024	11.36	11.36	11.36	11.36	11.36	-
Jan 18, 2024	11.24	11.24	11.24	11.24	11.24	-
Jan 17, 2024	11.07	11.07	11.07	11.07	11.07	-
Jan 16, 2024	11.29	11.29	11.29	11.29	11.29	-
Jan 12, 2024	11.51	11.51	11.51	11.51	11.51	-
Jan 11, 2024	11.47	11.47	11.47	11.47	11.47	-
Jan 10, 2024	11.40	11.40	11.40	11.40	11.40	-
Jan 09, 2024	11.42	11.42	11.42	11.42	11.42	-
Jan 08, 2024	11.60	11.60	11.60	11.60	11.60	-
Jan 05, 2024	11.57	11.57	11.57	11.57	11.57	-
Jan 04, 2024	11.55	11.55	11.55	11.55	11.55	-
Jan 03, 2024	11.60	11.60	11.60	11.60	11.60	-
Jan 02, 2024	11.72	11.72	11.72	11.72	11.72	-
Dec 29, 2023	11.91	11.91	11.91	11.91	11.91	-
Dec 28, 2023	11.93	11.93	11.93	11.93	11.93	-
Dec 27, 2023	11.82	11.82	11.82	11.82	11.82	-
Dec 26, 2023	11.77	11.77	11.77	11.77	11.77	-
Dec 22, 2023	11.67	11.67	11.67	11.67	11.67	-
Dec 21, 2023	11.72	11.72	11.72	11.72	11.72	-
Dec 20, 2023	11.54	11.54	11.54	11.54	11.54	-
Dec 19, 2023	11.72	11.72	11.72	11.72	11.72	-
Dec 18, 2023	11.67	11.67	11.67	11.67	11.67	-
Dec 15, 2023	11.68	11.68	11.68	11.68	11.68	-
Dec 15, 2023	0.037 Dividend
Dec 14, 2023	11.68	11.68	11.68	11.68	11.64	-
Dec 13, 2023	11.47	11.47	11.47	11.47	11.43	-
Dec 12, 2023	11.41	11.41	11.41	11.41	11.37	-
Dec 11, 2023	11.40	11.40	11.40	11.40	11.36	-
Dec 08, 2023	11.36	11.36	11.36	11.36	11.32	-
Dec 07, 2023	11.29	11.29	11.29	11.29	11.25	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,727.27-284.35(-1.29%)

S&P 5005,040.72-75.45(-1.47%)

DOW37,846.59-539.50(-1.41%)

CAD/USD0.7265-0.0057(-0.78%)

CRUDE OIL81.63-1.00(-1.21%)

Bitcoin CAD81,825.05-4,784.02(-5.52%)

STOCKS SINK WITH FED IN FOCUS, AMAZON EARNINGS ON DECK

Martin Currie Emerging Markets C (MCECX)

S&P/TSX
21,727.27
-284.35(-1.29%)

S&P 500
5,040.72
-75.45(-1.47%)

DOW
37,846.59
-539.50(-1.41%)

CAD/USD
0.7265
-0.0057(-0.78%)

CRUDE OIL
81.63
-1.00(-1.21%)

Bitcoin CAD
81,825.05
-4,784.02(-5.52%)