McDonald's Corporation (MCD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:270.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.94 | -2.36 | -71.52% | 534 | 250 | 2024-05-24 | 3.16 | +2.16 | +216.00% | 498 | 956 |
| 1.72 | -2.13 | -55.04% | 190 | 148 | 2024-05-31 | 3.80 | +2.12 | +122.54% | 353 | 161 |
| 2.10 | -2.30 | -52.27% | 11 | 74 | 2024-06-07 | 5.30 | +2.30 | +76.67% | 16 | 289 |
| 2.68 | -2.37 | -46.93% | 8 | 49 | 2024-06-14 | 4.70 | +1.40 | +42.42% | 39 | 107 |
| 3.14 | -2.32 | -42.49% | 276 | 1,291 | 2024-06-21 | 6.05 | +2.50 | +70.42% | 206 | 2,879 |
| 3.70 | -2.30 | -38.33% | 44 | 20 | 2024-06-28 | 5.05 | +0.50 | +10.99% | 5 | 26 |
| 5.30 | -2.25 | -29.80% | 99 | 697 | 2024-07-19 | 7.10 | +2.20 | +44.90% | 51 | 956 |
| 8.05 | -2.35 | -22.60% | 20 | 4 | 2024-08-16 | 8.80 | +2.05 | +30.37% | 83 | 67 |
| 9.50 | -2.55 | -21.16% | 12 | 228 | 2024-09-20 | 9.99 | +1.99 | +24.87% | 72 | 675 |
| 16.00 | -1.02 | -5.99% | 3 | 22 | 2024-12-20 | 12.92 | +1.97 | +17.99% | 53 | 356 |
| 15.55 | -2.68 | -14.70% | 97 | 689 | 2025-01-17 | 13.48 | +1.90 | +16.41% | 1 | 1,686 |
| 22.90 | 0.00 | - | 4 | 87 | 2025-03-21 | 14.40 | 0.00 | - | 1 | 21 |
| 23.74 | -1.40 | -5.57% | 2 | 94 | 2025-06-20 | 16.20 | -0.65 | -3.86% | 7 | 129 |
| 29.70 | -2.40 | -7.48% | 14 | 231 | 2026-01-16 | 18.40 | 0.00 | - | 2 | 124 |
© 2024 Yahoo. All rights reserved.