McDonald's Corporation (MCD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.01 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 210.00 | 0.02 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 215.00 | 0.01 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 220.00 | 0.06 | 0.00 | - | - | 14 |
| - | - | - | - | - | 225.00 | 0.02 | 0.00 | - | 11 | 32 |
| - | - | - | - | - | 230.00 | 0.01 | 0.00 | - | 15 | 69 |
| - | - | - | - | - | 232.50 | 0.01 | 0.00 | - | - | 24 |
| - | - | - | - | - | 235.00 | 0.01 | 0.00 | - | 10 | 50 |
| - | - | - | - | - | 240.00 | 0.03 | 0.00 | - | 1 | 73 |
| - | - | - | - | - | 245.00 | 0.01 | 0.00 | - | 1 | 110 |
| - | - | - | - | - | 247.50 | 0.01 | 0.00 | - | 31 | 53 |
| - | - | - | - | - | 250.00 | 0.01 | 0.00 | - | 17 | 168 |
| 17.00 | 0.00 | - | 2 | 2 | 252.50 | 0.01 | 0.00 | - | 41 | 256 |
| 14.60 | 0.00 | - | 2 | 3 | 255.00 | 0.02 | 0.00 | - | 1 | 131 |
| 12.10 | 0.00 | - | 2 | 2 | 257.50 | 0.09 | 0.00 | - | 2 | 110 |
| 9.60 | 0.00 | - | 2 | 10 | 260.00 | 0.02 | 0.00 | - | 37 | 1,127 |
| 6.10 | 0.00 | - | 5 | 13 | 262.50 | 0.03 | 0.00 | - | 212 | 278 |
| 2.97 | 0.00 | - | 10 | 68 | 265.00 | 0.14 | 0.00 | - | 558 | 787 |
| 1.02 | 0.00 | - | 442 | 270 | 267.50 | 0.67 | 0.00 | - | 317 | 574 |
| 0.18 | 0.00 | - | 984 | 981 | 270.00 | 2.29 | 0.00 | - | 271 | 1,058 |
| 0.03 | 0.00 | - | 107 | 499 | 272.50 | 4.97 | 0.00 | - | 48 | 303 |
| 0.02 | 0.00 | - | 67 | 2,024 | 275.00 | 8.50 | 0.00 | - | 22 | 150 |
| 0.03 | 0.00 | - | 92 | 1,411 | 277.50 | 11.10 | 0.00 | - | 20 | 8 |
| 0.01 | 0.00 | - | 64 | 627 | 280.00 | 11.45 | 0.00 | - | 23 | 15 |
| 0.01 | 0.00 | - | 76 | 335 | 282.50 | 10.15 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 6 | 399 | 285.00 | 15.45 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | 2 | 70 | 287.50 | 14.15 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 47 | 161 | 290.00 | 23.50 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 84 | 292.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 214 | 295.00 | 20.70 | 0.00 | - | 11 | 0 |
| 0.22 | 0.00 | - | 4 | 5 | 297.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 239 | 300.00 | 23.25 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 38 | 302.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 173 | 305.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 307.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 28 | 310.00 | 34.57 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 55 | 81 | 315.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 146 | 320.00 | 44.58 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 2 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.