McDonald's Corporation (MCD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:280.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | -0.03 | -10.34% | 881 | 2,813 | 2024-05-03 | 5.19 | -1.51 | -22.54% | 13 | 367 |
| 0.97 | +0.07 | +7.78% | 304 | 554 | 2024-05-10 | 9.02 | +1.77 | +24.41% | 2 | 51 |
| 2.08 | +0.61 | +41.50% | 252 | 1,065 | 2024-05-17 | 5.60 | -1.75 | -23.81% | 26 | 382 |
| 3.05 | +0.97 | +46.63% | 6 | 113 | 2024-05-24 | 6.60 | -1.34 | -16.88% | 3 | 36 |
| 3.00 | +0.69 | +29.87% | 6 | 99 | 2024-05-31 | 9.01 | 0.00 | - | 5 | 38 |
| 3.90 | +1.15 | +41.82% | 5 | 10 | 2024-06-07 | 10.72 | -0.08 | -0.74% | 7 | 171 |
| 4.19 | +0.89 | +26.97% | 159 | 1,097 | 2024-06-21 | 8.17 | -1.20 | -12.81% | 17 | 947 |
| 5.75 | +0.60 | +11.65% | 73 | 684 | 2024-07-19 | 11.19 | +0.62 | +5.87% | 17 | 676 |
| 10.42 | +1.02 | +10.85% | 52 | 324 | 2024-09-20 | 11.45 | -1.60 | -12.26% | 11 | 274 |
| 14.35 | 0.00 | - | 20 | 26 | 2024-12-20 | 17.10 | +1.10 | +6.88% | 4 | 20 |
| 14.95 | -0.62 | -3.98% | 8 | 1,735 | 2025-01-17 | 17.65 | +1.16 | +7.03% | 1 | 2,244 |
| 15.90 | -2.05 | -11.42% | 1 | 141 | 2025-03-21 | 16.95 | -0.80 | -4.51% | 38 | 25 |
| 20.15 | -5.16 | -20.39% | 1 | 20 | 2025-06-20 | 18.87 | 0.00 | - | 2 | 43 |
| 28.65 | 0.00 | - | 5 | 445 | 2026-01-16 | 23.30 | 0.00 | - | 3 | 77 |
© 2024 Yahoo. All rights reserved.