McDonald's Corporation (MCD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.37 | -2.37 | -63.37% | 4,974 | 1,616 | 2024-05-03 | 3.05 | -1.93 | -38.76% | 1,839 | 666 |
| 2.44 | -2.01 | -45.17% | 296 | 226 | 2024-05-10 | 3.90 | -1.52 | -28.04% | 172 | 121 |
| 3.25 | -1.75 | -35.00% | 592 | 2,796 | 2024-05-17 | 4.40 | -1.45 | -24.79% | 468 | 1,262 |
| 3.90 | -1.25 | -24.27% | 59 | 105 | 2024-05-24 | 4.70 | -1.25 | -21.01% | 21 | 119 |
| 4.50 | -0.95 | -17.43% | 48 | 131 | 2024-05-31 | 4.79 | -1.41 | -22.74% | 11 | 28 |
| - | - | - | - | - | 2024-06-07 | 5.95 | -1.21 | -16.90% | 635 | 53 |
| 5.40 | -1.47 | -21.40% | 465 | 766 | 2024-06-21 | 6.40 | -1.45 | -18.47% | 133 | 704 |
| 7.44 | -1.36 | -15.45% | 213 | 1,063 | 2024-07-19 | 7.70 | -1.00 | -11.49% | 32 | 548 |
| 11.80 | -0.38 | -3.12% | 74 | 306 | 2024-09-20 | 10.75 | -0.50 | -4.44% | 13 | 390 |
| 17.26 | -0.86 | -4.75% | 2 | 10 | 2024-12-20 | 13.80 | 0.00 | - | 3 | 9 |
| 17.50 | -0.70 | -3.85% | 4 | 240 | 2025-01-17 | 14.15 | -0.51 | -3.48% | 4 | 453 |
| 20.70 | 0.00 | - | 1 | 57 | 2025-03-21 | 15.60 | -0.45 | -2.80% | 2 | 6 |
| 23.75 | -2.70 | -10.21% | 2 | 258 | 2025-06-20 | 18.25 | 0.00 | - | 40 | 101 |
| 31.50 | -0.05 | -0.16% | 33 | 523 | 2026-01-16 | 21.40 | -0.44 | -2.01% | 16 | 75 |
© 2024 Yahoo. All rights reserved.