McDonald's Corporation (MCD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:257.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240628C00257500 | 2024-06-27 3:54PM EDT | 2024-06-28 | 1.58 | 1.32 | 1.74 | -0.14 | -8.14% | 310 | 762 | 18.12% |
| MCD240705C00257500 | 2024-06-27 2:31PM EDT | 2024-07-05 | 2.49 | 3.00 | 3.20 | -0.68 | -21.45% | 113 | 129 | 17.66% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240628P00257500 | 2024-06-27 3:59PM EDT | 2024-06-28 | 0.83 | 0.72 | 0.87 | -0.32 | -27.83% | 831 | 314 | 15.43% |
| MCD240705P00257500 | 2024-06-27 3:59PM EDT | 2024-07-05 | 2.09 | 1.94 | 2.10 | -0.23 | -9.91% | 1,562 | 229 | 14.99% |
© 2024 Yahoo. All rights reserved.