McDonald's Corporation (MCD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.55 | 0.00 | - | 10 | 1 | 165.00 | - | - | - | - | - |
| 74.90 | 0.00 | - | 2 | 10 | 175.00 | 0.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 180.00 | 0.17 | 0.00 | - | 2 | 0 |
| 75.93 | 0.00 | - | 10 | 5 | 185.00 | 0.17 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 190.00 | 0.18 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 195.00 | 0.12 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 200.00 | 0.13 | 0.00 | - | 1 | 56 |
| - | - | - | - | - | 205.00 | 0.34 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 210.00 | 0.30 | 0.00 | - | 1 | 11 |
| 40.90 | 0.00 | - | 11 | 11 | 215.00 | 0.52 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 220.00 | 0.58 | -0.05 | -7.94% | 98 | 69 |
| - | - | - | - | - | 225.00 | 0.78 | -0.13 | -14.29% | 134 | 250 |
| 23.65 | +0.70 | +3.05% | 4 | 2,025 | 230.00 | 1.09 | -0.26 | -19.26% | 516 | 2,390 |
| 17.25 | 0.00 | - | 5 | 26 | 235.00 | 1.74 | -0.28 | -13.86% | 83 | 597 |
| 15.37 | +0.27 | +1.79% | 2 | 24 | 240.00 | 2.68 | -0.22 | -7.59% | 59 | 370 |
| 11.00 | +0.15 | +1.38% | 8 | 72 | 245.00 | 4.08 | -0.04 | -0.97% | 32 | 661 |
| 8.45 | +0.34 | +4.19% | 280 | 911 | 250.00 | 5.98 | -0.02 | -0.33% | 53 | 771 |
| 5.80 | 0.00 | - | 93 | 769 | 255.00 | 8.73 | -0.32 | -3.54% | 62 | 805 |
| 3.85 | +0.35 | +10.00% | 157 | 1,321 | 260.00 | 11.35 | -0.96 | -7.80% | 225 | 488 |
| 2.50 | +0.08 | +3.31% | 124 | 809 | 265.00 | 15.83 | +0.43 | +2.79% | 5 | 405 |
| 1.53 | +0.03 | +2.00% | 698 | 8,081 | 270.00 | 20.17 | -0.33 | -1.61% | 3 | 201 |
| 0.85 | -0.10 | -10.53% | 59 | 932 | 275.00 | 25.05 | 0.00 | - | 2 | 14 |
| 0.66 | -0.11 | -14.29% | 59 | 901 | 280.00 | 30.50 | +3.60 | +13.38% | 1 | 0 |
| 0.46 | +0.01 | +2.22% | 21 | 662 | 285.00 | 25.85 | 0.00 | - | 2 | 1 |
| 0.42 | +0.08 | +23.53% | 28 | 211 | 290.00 | 38.76 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 34 | 655 | 295.00 | 34.48 | 0.00 | - | - | 0 |
| 0.25 | +0.02 | +8.70% | 16 | 119 | 300.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 13 | 305.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 6 | 310.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 8 | 315.00 | - | - | - | - | - |
| 0.03 | -0.15 | -83.33% | 1 | 4 | 320.00 | - | - | - | - | - |
| 0.39 | +0.27 | +225.00% | 1 | 2 | 325.00 | - | - | - | - | - |
| 0.04 | -0.10 | -71.43% | 30 | 0 | 330.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 335.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 9 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.