McDonald's Corporation (MCD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.10 | 0.00 | - | - | 2 | 200.00 | - | - | - | - | - |
| 53.05 | 0.00 | - | - | 1 | 205.00 | - | - | - | - | - |
| - | - | - | - | - | 210.00 | 0.19 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 215.00 | 0.21 | 0.00 | - | - | 1 |
| 31.19 | -7.39 | -19.16% | 1 | 1 | 220.00 | 0.22 | +0.06 | +37.50% | 2 | 4 |
| - | - | - | - | - | 225.00 | 0.24 | -0.07 | -22.58% | 22 | 9 |
| 21.09 | -4.06 | -16.14% | 2 | 1 | 230.00 | 0.34 | -0.05 | -12.82% | 8 | 36 |
| - | - | - | - | - | 235.00 | 0.49 | -0.10 | -16.95% | 15 | 301 |
| - | - | - | - | - | 240.00 | 0.88 | -0.25 | -22.12% | 39 | 219 |
| 8.25 | -0.25 | -2.94% | 3 | 49 | 245.00 | 1.90 | -0.11 | -5.47% | 26 | 386 |
| 5.30 | +0.10 | +1.92% | 124 | 126 | 250.00 | 3.49 | -0.41 | -10.51% | 44 | 289 |
| 2.81 | -0.09 | -3.10% | 78 | 415 | 255.00 | 6.22 | -1.23 | -16.51% | 7 | 126 |
| 1.40 | +0.04 | +2.94% | 98 | 307 | 260.00 | 10.45 | -0.25 | -2.34% | 3 | 53 |
| 0.72 | -0.05 | -6.49% | 126 | 562 | 265.00 | 9.03 | 0.00 | - | 1 | 29 |
| 0.40 | -0.03 | -6.98% | 13 | 1,020 | 270.00 | 20.50 | 0.00 | - | 1 | 0 |
| 0.25 | -0.02 | -7.41% | 52 | 375 | 275.00 | 26.56 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | 10 | 49 | 280.00 | 31.55 | 0.00 | - | 8 | 1 |
| 0.16 | -0.11 | -40.74% | 1 | 73 | 285.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 12 | 290.00 | 35.90 | 0.00 | - | - | 0 |
| 0.37 | 0.00 | - | 3 | 3 | 295.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 5 | 9 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 305.00 | 51.13 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.