McDonald's Corporation (MCD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.01 | -0.04 | -80.00% | 1 | 18 |
| - | - | - | - | - | 205.00 | 0.03 | 0.00 | - | 20 | 25 |
| 48.33 | 0.00 | - | 1 | 0 | 210.00 | 0.01 | -0.11 | -91.67% | 20 | 32 |
| - | - | - | - | - | 215.00 | 0.05 | 0.00 | - | 27 | 27 |
| 32.58 | 0.00 | - | 1 | 0 | 220.00 | 0.04 | -0.01 | -20.00% | 22 | 8 |
| - | - | - | - | - | 225.00 | 0.11 | +0.02 | +22.22% | 2 | 5 |
| - | - | - | - | - | 230.00 | 0.06 | -0.10 | -62.50% | 60 | 28 |
| 20.80 | 0.00 | - | 10 | 8 | 235.00 | 0.08 | -0.11 | -57.89% | 46 | 164 |
| - | - | - | - | - | 237.50 | 0.16 | -0.11 | -40.74% | 42 | 50 |
| 10.89 | +0.44 | +4.21% | 28 | 55 | 240.00 | 0.21 | -0.19 | -47.50% | 140 | 621 |
| - | - | - | - | - | 242.50 | 0.33 | -0.35 | -51.47% | 108 | 313 |
| 7.02 | +0.74 | +11.78% | 47 | 35 | 245.00 | 0.62 | -0.26 | -29.55% | 1,081 | 3,213 |
| 4.95 | +0.27 | +5.77% | 184 | 276 | 247.50 | 1.05 | -0.38 | -26.57% | 208 | 362 |
| 3.20 | +0.07 | +2.24% | 681 | 636 | 250.00 | 1.89 | -0.48 | -20.25% | 931 | 777 |
| 1.94 | -0.09 | -4.43% | 592 | 803 | 252.50 | 3.05 | -1.20 | -28.24% | 68 | 178 |
| 1.05 | -0.17 | -13.93% | 564 | 421 | 255.00 | 4.96 | -1.29 | -20.64% | 29 | 348 |
| 0.59 | -0.22 | -27.16% | 311 | 405 | 257.50 | 7.15 | -1.11 | -13.44% | 29 | 112 |
| 0.35 | -0.16 | -31.37% | 268 | 563 | 260.00 | 10.48 | +0.55 | +5.54% | 7 | 54 |
| 0.22 | -0.12 | -35.29% | 196 | 362 | 262.50 | 12.13 | -1.17 | -8.80% | 5 | 0 |
| 0.17 | -0.07 | -29.17% | 50 | 344 | 265.00 | 15.96 | 0.00 | - | 5 | 0 |
| 0.10 | -0.11 | -52.38% | 6 | 158 | 267.50 | - | - | - | - | - |
| 0.08 | -0.07 | -46.67% | 84 | 512 | 270.00 | 19.50 | -2.07 | -9.60% | 1 | 2 |
| 0.06 | -0.14 | -70.00% | 58 | 3 | 272.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 43 | 367 | 275.00 | 16.22 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 65 | 162 | 280.00 | 21.20 | 0.00 | - | 28 | 0 |
| 0.06 | +0.04 | +200.00% | 31 | 58 | 285.00 | 24.28 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 56 | 290.00 | 36.00 | 0.00 | - | - | 0 |
| 0.04 | -0.01 | -20.00% | 4 | 113 | 295.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 22 | 103 | 300.00 | 45.99 | 0.00 | - | - | 0 |
| - | - | - | - | - | 305.00 | 44.48 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | - | 1 | 315.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 17 | 325.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 64 | 74 | 340.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 37 | 345.00 | - | - | - | - | - |
| - | - | - | - | - | 370.00 | 116.02 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.