Mail

Canada markets open in 4 hours 57 minutes

S&P/TSX
21,875.79
-66.41(-0.30%)
S&P 500
5,475.09
+14.61(+0.27%)
DOW
39,169.52
+50.66(+0.13%)
CAD/USD
0.7280
-0.0003(-0.04%)
CRUDE OIL
83.58
+0.20(+0.24%)
Bitcoin CAD
86,028.84
-557.30(-0.64%)

McDonald's Corporation (MCD)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

249.99

-4.85

(-1.90%)

At close: 04:00PM EDT

249.89

-0.10

(-0.04%)

Pre-Market:

04:27AM EDT

In The Money

Show:ListStraddle

Calls

July 5, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	200.00	0.02	0.00	-	3	0
-	-	-	-	-	205.00	0.01	0.00	-	3	0
-	-	-	-	-	210.00	0.01	0.00	-	10	0
-	-	-	-	-	215.00	0.01	0.00	-	10	0
33.60	0.00	-	1	0	220.00	0.01	0.00	-	11	0
-	-	-	-	-	225.00	0.02	0.00	-	258	0
-	-	-	-	-	227.50	0.05	0.00	-	1	0
24.00	0.00	-	2	0	230.00	0.03	0.00	-	34	0
-	-	-	-	-	232.50	0.28	0.00	-	-	0
17.58	0.00	-	1	0	235.00	0.05	0.00	-	91	0
-	-	-	-	-	237.50	0.17	0.00	-	1	0
12.32	0.00	-	1	0	240.00	0.10	0.00	-	108	0
-	-	-	-	-	242.50	0.19	0.00	-	128	0
5.45	0.00	-	49	0	245.00	0.40	0.00	-	399	0
4.00	0.00	-	7	0	247.50	0.85	0.00	-	256	0
2.00	0.00	-	505	0	250.00	1.72	0.00	-	3,685	0
0.99	0.00	-	3,107	0	252.50	3.35	0.00	-	1,272	0
0.44	0.00	-	1,304	0	255.00	5.20	0.00	-	248	0
0.22	0.00	-	572	0	257.50	7.65	0.00	-	41	0
0.13	0.00	-	646	0	260.00	9.85	0.00	-	30	0
0.08	0.00	-	270	0	262.50	11.58	0.00	-	4	0
0.06	0.00	-	412	0	265.00	7.85	0.00	-	3	0
0.05	0.00	-	41	0	267.50	-	-	-	-	-
0.04	0.00	-	72	0	270.00	19.25	0.00	-	50	0
0.05	0.00	-	676	0	272.50	13.31	0.00	-	1	0
0.05	0.00	-	12	0	275.00	21.15	0.00	-	1	0
0.01	0.00	-	4	0	277.50	-	-	-	-	-
0.02	0.00	-	8	0	280.00	19.75	0.00	-	19	0
0.18	0.00	-	-	0	282.50	-	-	-	-	-
0.01	0.00	-	1	0	285.00	24.32	0.00	-	1	0
0.03	0.00	-	1	0	290.00	-	-	-	-	-
0.01	0.00	-	110	0	295.00	-	-	-	-	-
0.01	0.00	-	1	0	300.00	-	-	-	-	-
0.04	0.00	-	-	0	305.00	-	-	-	-	-
0.05	0.00	-	20	0	310.00	-	-	-	-	-
0.01	0.00	-	-	0	320.00	-	-	-	-	-
0.01	0.00	-	-	0	335.00	-	-	-	-	-
0.05	0.00	-	-	0	350.00	-	-	-	-	-