Canada markets closed

MassMutual Small Cap Opps R3 (MCCRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
16.03+0.07 (+0.44%)
At close: 08:00PM EDT
Time Period:
Jun 22, 2023 - Jun 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 202416.0316.0316.0316.0316.03-
Jun 20, 202415.9615.9615.9615.9615.96-
Jun 18, 202416.0416.0416.0416.0416.04-
Jun 17, 202416.0016.0016.0016.0016.00-
Jun 14, 202415.8915.8915.8915.8915.89-
Jun 13, 202416.1816.1816.1816.1816.18-
Jun 12, 202416.3016.3016.3016.3016.30-
Jun 11, 202416.0616.0616.0616.0616.06-
Jun 10, 202416.1616.1616.1616.1616.16-
Jun 07, 202416.1316.1316.1316.1316.13-
Jun 06, 202416.2716.2716.2716.2716.27-
Jun 05, 202416.3416.3416.3416.3416.34-
Jun 04, 202416.1316.1316.1316.1316.13-
Jun 03, 202416.3016.3016.3016.3016.30-
May 31, 202416.2916.2916.2916.2916.29-
May 30, 202416.2916.2916.2916.2916.29-
May 29, 202416.1516.1516.1516.1516.15-
May 28, 202416.3516.3516.3516.3516.35-
May 24, 202416.4216.4216.4216.4216.42-
May 23, 202416.2616.2616.2616.2616.26-
May 22, 202416.4516.4516.4516.4516.45-
May 21, 202416.5516.5516.5516.5516.55-
May 20, 202416.6116.6116.6116.6116.61-
May 17, 202416.5916.5916.5916.5916.59-
May 16, 202416.6116.6116.6116.6116.61-
May 15, 202416.7616.7616.7616.7616.76-
May 14, 202416.5616.5616.5616.5616.56-
May 13, 202416.4216.4216.4216.4216.42-
May 10, 202416.4616.4616.4616.4616.46-
May 09, 202416.4516.4516.4516.4516.45-
May 08, 202416.3116.3116.3116.3116.31-
May 07, 202416.3816.3816.3816.3816.38-
May 06, 202416.4816.4816.4816.4816.48-
May 03, 202416.2716.2716.2716.2716.27-
May 02, 202416.2016.2016.2016.2016.20-
May 01, 202416.0316.0316.0316.0316.03-
Apr 30, 202416.0116.0116.0116.0116.01-
Apr 29, 202416.2216.2216.2216.2216.22-
Apr 26, 202416.0916.0916.0916.0916.09-
Apr 25, 202416.0016.0016.0016.0016.00-
Apr 24, 202416.0916.0916.0916.0916.09-
Apr 23, 202416.0916.0916.0916.0916.09-
Apr 22, 202415.8215.8215.8215.8215.82-
Apr 19, 202415.6615.6615.6615.6615.66-
Apr 18, 202415.6115.6115.6115.6115.61-
Apr 17, 202415.6615.6615.6615.6615.66-
Apr 16, 202415.8315.8315.8315.8315.83-
Apr 15, 202415.8615.8615.8615.8615.86-
Apr 12, 202416.0016.0016.0016.0016.00-
Apr 11, 202416.2616.2616.2616.2616.26-
Apr 10, 202416.2116.2116.2116.2116.21-
Apr 09, 202416.5916.5916.5916.5916.59-
Apr 08, 202416.5116.5116.5116.5116.51-
Apr 05, 202416.4616.4616.4616.4616.46-
Apr 04, 202416.3316.3316.3316.3316.33-
Apr 03, 202416.4816.4816.4816.4816.48-
Apr 02, 202416.4316.4316.4316.4316.43-
Apr 01, 202416.6616.6616.6616.6616.66-
Mar 28, 202416.8216.8216.8216.8216.82-
Mar 27, 202416.7316.7316.7316.7316.73-
Mar 26, 202416.3816.3816.3816.3816.38-
Mar 25, 202416.3916.3916.3916.3916.39-
Mar 22, 202416.4116.4116.4116.4116.41-
Mar 21, 202416.5416.5416.5416.5416.54-
Mar 20, 202416.3316.3316.3316.3316.33-
Mar 19, 202416.1116.1116.1116.1116.11-
Mar 18, 202416.0016.0016.0016.0016.00-
Mar 15, 202415.9915.9915.9915.9915.99-
Mar 14, 202415.9715.9715.9715.9715.97-
Mar 13, 202416.1916.1916.1916.1916.19-
Mar 12, 202416.1816.1816.1816.1816.18-
Mar 11, 202416.1716.1716.1716.1716.17-
Mar 08, 202416.2916.2916.2916.2916.29-
Mar 07, 202416.3616.3616.3616.3616.36-
Mar 06, 202416.1916.1916.1916.1916.19-
Mar 05, 202416.0716.0716.0716.0716.07-
Mar 04, 202416.2416.2416.2416.2416.24-
Mar 01, 202416.2516.2516.2516.2516.25-
Feb 29, 202416.0916.0916.0916.0916.09-
Feb 28, 202416.0616.0616.0616.0616.06-
Feb 27, 202416.1416.1416.1416.1416.14-
Feb 26, 202416.0316.0316.0316.0316.03-
Feb 23, 202415.9615.9615.9615.9615.96-
Feb 22, 202415.8915.8915.8915.8915.89-
Feb 21, 202415.7415.7415.7415.7415.74-
Feb 20, 202415.7415.7415.7415.7415.74-
Feb 16, 202415.9515.9515.9515.9515.95-
Feb 15, 202416.0416.0416.0416.0416.04-
Feb 14, 202415.7015.7015.7015.7015.70-
Feb 13, 202415.4215.4215.4215.4215.42-
Feb 12, 202415.9715.9715.9715.9715.97-
Feb 09, 202415.7715.7715.7715.7715.77-
Feb 08, 202415.6515.6515.6515.6515.65-
Feb 07, 202415.4115.4115.4115.4115.41-
Feb 06, 202415.3915.3915.3915.3915.39-
Feb 05, 202415.3215.3215.3215.3215.32-
Feb 02, 202415.5115.5115.5115.5115.51-
Feb 01, 202415.5315.5315.5315.5315.53-
Jan 31, 202415.3315.3315.3315.3315.33-
Jan 30, 202415.6915.6915.6915.6915.69-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...