Canada markets closed

MFS Mid Cap Value B (MCBVX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
29.71+0.02 (+0.07%)
At close: 08:05AM EDT
Time Period:
Jun 21, 2023 - Jun 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 2024------
Jun 20, 202429.7129.7129.7129.7129.71-
Jun 18, 202429.6929.6929.6929.6929.69-
Jun 17, 202429.6129.6129.6129.6129.61-
Jun 14, 202429.3929.3929.3929.3929.39-
Jun 13, 202429.7129.7129.7129.7129.71-
Jun 12, 202429.8629.8629.8629.8629.86-
Jun 11, 202429.6329.6329.6329.6329.63-
Jun 10, 202429.8029.8029.8029.8029.80-
Jun 07, 202429.7429.7429.7429.7429.74-
Jun 06, 202429.8529.8529.8529.8529.85-
Jun 05, 202429.9729.9729.9729.9729.97-
Jun 04, 202429.7729.7729.7729.7729.77-
Jun 03, 202430.0130.0130.0130.0130.01-
May 31, 202430.2330.2330.2330.2330.23-
May 30, 202429.8329.8329.8329.8329.83-
May 29, 202429.5729.5729.5729.5729.57-
May 28, 202429.9629.9629.9629.9629.96-
May 24, 202430.1930.1930.1930.1930.19-
May 23, 202429.9229.9229.9229.9229.92-
May 22, 202430.3030.3030.3030.3030.30-
May 21, 202430.4630.4630.4630.4630.46-
May 20, 202430.4930.4930.4930.4930.49-
May 17, 202430.5530.5530.5530.5530.55-
May 16, 202430.4830.4830.4830.4830.48-
May 15, 202430.5530.5530.5530.5530.55-
May 14, 202430.3530.3530.3530.3530.35-
May 13, 202430.1830.1830.1830.1830.18-
May 10, 202430.2330.2330.2330.2330.23-
May 09, 202430.2430.2430.2430.2430.24-
May 08, 202429.9729.9729.9729.9729.97-
May 07, 202429.9829.9829.9829.9829.98-
May 06, 202429.8829.8829.8829.8829.88-
May 03, 202429.5829.5829.5829.5829.58-
May 02, 202429.3229.3229.3229.3229.32-
May 01, 202429.0129.0129.0129.0129.01-
Apr 30, 202429.0829.0829.0829.0829.08-
Apr 29, 202429.4629.4629.4629.4629.46-
Apr 26, 202429.2129.2129.2129.2129.21-
Apr 25, 202429.1329.1329.1329.1329.13-
Apr 24, 202429.2429.2429.2429.2429.24-
Apr 23, 202429.1529.1529.1529.1529.15-
Apr 22, 202428.9328.9328.9328.9328.93-
Apr 19, 202428.6628.6628.6628.6628.66-
Apr 18, 202428.5028.5028.5028.5028.50-
Apr 17, 202428.5228.5228.5228.5228.52-
Apr 16, 202428.6328.6328.6328.6328.63-
Apr 15, 202428.8128.8128.8128.8128.81-
Apr 12, 202429.0529.0529.0529.0529.05-
Apr 11, 202429.5029.5029.5029.5029.50-
Apr 10, 202429.5629.5629.5629.5629.56-
Apr 09, 202430.0530.0530.0530.0530.05-
Apr 08, 202430.0030.0030.0030.0030.00-
Apr 05, 202429.8829.8829.8829.8829.88-
Apr 04, 202429.7029.7029.7029.7029.70-
Apr 03, 202429.9829.9829.9829.9829.98-
Apr 02, 202429.9029.9029.9029.9029.90-
Apr 01, 202430.2330.2330.2330.2330.23-
Mar 28, 202430.4430.4430.4430.4430.44-
Mar 27, 202430.2930.2930.2930.2930.29-
Mar 26, 202429.7729.7729.7729.7729.77-
Mar 25, 202429.8029.8029.8029.8029.80-
Mar 22, 202429.8229.8229.8229.8229.82-
Mar 21, 202430.0330.0330.0330.0330.03-
Mar 20, 202429.7729.7729.7729.7729.77-
Mar 19, 202429.4829.4829.4829.4829.48-
Mar 18, 202429.3029.3029.3029.3029.30-
Mar 15, 202429.3129.3129.3129.3129.31-
Mar 14, 202429.3129.3129.3129.3129.31-
Mar 13, 202429.6229.6229.6229.6229.62-
Mar 12, 202429.5929.5929.5929.5929.59-
Mar 11, 202429.4929.4929.4929.4929.49-
Mar 08, 202429.4829.4829.4829.4829.48-
Mar 07, 202429.5529.5529.5529.5529.55-
Mar 06, 202429.2929.2929.2929.2929.29-
Mar 05, 202429.1829.1829.1829.1829.18-
Mar 04, 202429.2129.2129.2129.2129.21-
Mar 01, 202429.1129.1129.1129.1129.11-
Feb 29, 202428.9928.9928.9928.9928.99-
Feb 28, 202428.8328.8328.8328.8328.83-
Feb 27, 202428.8428.8428.8428.8428.84-
Feb 26, 202428.7628.7628.7628.7628.76-
Feb 23, 202428.8928.8928.8928.8928.89-
Feb 22, 202428.8028.8028.8028.8028.80-
Feb 21, 202428.5328.5328.5328.5328.53-
Feb 20, 202428.3628.3628.3628.3628.36-
Feb 16, 202428.4528.4528.4528.4528.45-
Feb 15, 202428.5228.5228.5228.5228.52-
Feb 14, 202428.1428.1428.1428.1428.14-
Feb 13, 202427.8127.8127.8127.8127.81-
Feb 12, 202428.2528.2528.2528.2528.25-
Feb 09, 202427.9827.9827.9827.9827.98-
Feb 08, 202427.8827.8827.8827.8827.88-
Feb 07, 202427.7727.7727.7727.7727.77-
Feb 06, 202427.6527.6527.6527.6527.65-
Feb 05, 202427.5627.5627.5627.5627.56-
Feb 02, 202427.8027.8027.8027.8027.80-
Feb 01, 202427.8827.8827.8827.8827.88-
Jan 31, 202427.5327.5327.5327.5327.53-
Jan 30, 202427.8927.8927.8927.8927.89-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...