Macatawa Bank Corporation (MCBC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCBC240517C00005000 | 2024-04-22 9:30AM EDT | 5.00 | 10.90 | 7.00 | 11.50 | 0.00 | - | - | 1 | 940.63% |
| MCBC240517C00010000 | 2024-04-11 3:41PM EDT | 10.00 | 0.10 | 2.00 | 7.00 | 0.00 | - | - | 1 | 127.34% |
| MCBC240517C00012500 | 2024-04-18 1:59PM EDT | 12.50 | 0.05 | 0.00 | 5.00 | 0.00 | - | - | 1 | 131.25% |
| MCBC240517C00015000 | 2024-05-03 1:30PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 54 | 21.09% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCBC240517P00010000 | 2024-04-17 9:45AM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 18 | 101.56% |
| MCBC240517P00012500 | 2024-04-23 3:55PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 192 | 53.91% |
| MCBC240517P00015000 | 2024-05-01 10:34AM EDT | 15.00 | 1.10 | 0.00 | 1.75 | 0.00 | - | 6 | 17 | 130.47% |
© 2024 Yahoo. All rights reserved.