Metropolitan Bank Holding Corp. (MCB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCB241220C00040000 | 2024-08-15 11:47AM EDT | 2024-12-20 | 8.50 | 10.50 | 14.50 | 0.00 | - | - | 0 | 0.00% |
| MCB250117C00040000 | 2024-07-12 3:51PM EDT | 2025-01-17 | 12.00 | 6.80 | 11.30 | 0.00 | - | 1 | 25 | 0.00% |
| MCB250321C00040000 | 2024-09-13 9:39AM EDT | 2025-03-21 | 13.80 | 16.70 | 20.50 | 0.00 | - | 1 | 45 | 31.06% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCB241018P00040000 | 2024-10-11 10:44AM EDT | 2024-10-18 | 0.05 | - | 0.05 | 0.00 | - | - | 100 | 209.38% |
| MCB241115P00040000 | 2024-10-11 1:58PM EDT | 2024-11-15 | 0.35 | 0.25 | 0.75 | 0.00 | - | - | 3 | 99.80% |
| MCB241220P00040000 | 2024-10-10 9:30AM EDT | 2024-12-20 | 1.05 | 0.35 | 3.00 | 0.00 | - | 1 | 8 | 97.17% |
| MCB250117P00040000 | 2024-09-27 9:30AM EDT | 2025-01-17 | 1.90 | 0.55 | 0.85 | 0.00 | - | 1 | 75 | 62.43% |
| MCB250321P00040000 | 2024-10-04 9:30AM EDT | 2025-03-21 | 2.05 | 0.00 | 2.60 | 0.00 | - | 1 | 10 | 57.89% |
© 2024 Yahoo. All rights reserved.