Moelis & Company (MC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MC240517C00070000 | 2024-04-25 2:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 98 | 98 | 68.75% |
| MC240719C00070000 | 2024-03-04 10:40AM EDT | 2024-07-19 | 0.50 | 0.00 | 1.25 | 0.00 | - | 4 | 6 | 60.77% |
| MC241018C00070000 | 2024-04-22 12:30PM EDT | 2024-10-18 | 0.55 | 0.00 | 1.70 | 0.00 | - | 5 | 13 | 45.44% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.