Moelis & Company (MC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MC240517C00065000 | 2024-04-22 9:57AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 27 | 88.57% |
| MC240719C00065000 | 2024-04-11 2:46PM EDT | 2024-07-19 | 0.60 | 0.00 | 1.75 | 0.00 | - | 3 | 33 | 58.15% |
| MC241018C00065000 | 2024-04-04 1:05PM EDT | 2024-10-18 | 2.70 | 0.30 | 2.30 | 0.00 | - | 5 | 15 | 43.90% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MC240719P00065000 | 2024-01-19 4:36PM EDT | 2024-07-19 | 12.20 | 10.00 | 10.70 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.