Moelis & Company (MC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MC240517C00060000 | 2024-04-09 3:10PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.20 | 0.00 | - | 3 | 25 | 55.66% |
| MC240621C00060000 | 2024-05-06 12:13PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.60 | +0.10 | +66.67% | 1 | 4 | 38.48% |
| MC240719C00060000 | 2024-05-03 12:15PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.95 | 0.00 | - | 3 | 50 | 35.91% |
| MC241018C00060000 | 2024-04-25 11:01AM EDT | 2024-10-18 | 1.37 | 0.85 | 3.60 | 0.00 | - | 5 | 18 | 45.84% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MC240719P00060000 | 2024-03-21 1:41PM EDT | 2024-07-19 | 5.23 | 7.00 | 11.30 | 0.00 | - | 1 | 0 | 64.97% |
© 2024 Yahoo. All rights reserved.