Moelis & Company (MC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MC240517C00055000 | 2024-04-24 10:57AM EDT | 2024-05-17 | 1.25 | 0.00 | 1.20 | 0.00 | - | 1 | 3 | 58.50% |
| MC240621C00055000 | 2024-05-06 12:11PM EDT | 2024-06-21 | 1.17 | 0.90 | 1.30 | +0.22 | +23.16% | 74 | 51 | 31.01% |
| MC240719C00055000 | 2024-05-06 3:28PM EDT | 2024-07-19 | 1.75 | 1.50 | 2.20 | +0.05 | +2.94% | 60 | 329 | 34.47% |
| MC241018C00055000 | 2024-05-02 12:50PM EDT | 2024-10-18 | 2.75 | 2.40 | 4.60 | 0.00 | - | 50 | 190 | 40.36% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MC240517P00055000 | 2024-04-19 1:28PM EDT | 2024-05-17 | 4.45 | 1.90 | 3.60 | 0.00 | - | 10 | 10 | 52.39% |
| MC240719P00055000 | 2024-02-06 11:07AM EDT | 2024-07-19 | 5.20 | 4.10 | 7.00 | 0.00 | - | 47 | 43 | 57.84% |
© 2024 Yahoo. All rights reserved.