Moelis & Company (MC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MC240517C00050000 | 2024-05-02 11:47AM EDT | 2024-05-17 | 1.50 | 1.00 | 2.90 | 0.00 | - | 4 | 25 | 41.26% |
| MC240621C00050000 | 2024-05-01 12:29PM EDT | 2024-06-21 | 1.77 | 1.20 | 4.90 | 0.00 | - | 20 | 197 | 50.24% |
| MC240719C00050000 | 2024-05-01 2:40PM EDT | 2024-07-19 | 3.00 | 2.90 | 6.20 | 0.00 | - | 1 | 17 | 54.22% |
| MC241018C00050000 | 2024-04-30 1:16PM EDT | 2024-10-18 | 3.46 | 4.90 | 8.30 | 0.00 | - | - | 2 | 52.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MC240517P00050000 | 2024-04-29 1:36PM EDT | 2024-05-17 | 1.55 | 0.00 | 1.45 | 0.00 | - | 22 | 83 | 65.14% |
| MC240621P00050000 | 2024-04-29 1:25PM EDT | 2024-06-21 | 2.30 | 0.65 | 3.20 | 0.00 | - | - | 49 | 57.86% |
| MC240719P00050000 | 2024-04-26 10:43AM EDT | 2024-07-19 | 2.70 | 0.95 | 3.10 | 0.00 | - | 2 | 2 | 44.70% |
| MC241018P00050000 | 2024-04-22 12:24PM EDT | 2024-10-18 | 3.20 | 2.15 | 4.70 | 0.00 | - | - | 2 | 41.97% |
© 2024 Yahoo. All rights reserved.