Moelis & Company (MC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MC240719C00045000 | 2024-04-16 11:47AM EDT | 2024-07-19 | 7.95 | 7.30 | 9.40 | 0.00 | - | 2 | 16 | 55.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MC240517P00045000 | 2024-04-30 10:08AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.25 | 0.00 | - | 4 | 53 | 54.10% |
| MC240719P00045000 | 2024-04-30 10:55AM EDT | 2024-07-19 | 1.10 | 0.00 | 2.30 | 0.00 | - | 4 | 18 | 59.08% |
| MC241018P00045000 | 2024-04-29 9:43AM EDT | 2024-10-18 | 2.47 | 0.80 | 3.10 | 0.00 | - | - | 1 | 46.83% |
© 2024 Yahoo. All rights reserved.