Moelis & Company (MC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MC240621C00055000 | 2024-05-17 2:47PM EDT | 2024-06-21 | 2.75 | 2.05 | 2.95 | 0.00 | - | 36 | 146 | 39.26% |
| MC240719C00055000 | 2024-05-24 1:32PM EDT | 2024-07-19 | 4.10 | 3.00 | 3.90 | 0.00 | - | 10 | 381 | 37.53% |
| MC241018C00055000 | 2024-05-30 3:37PM EDT | 2024-10-18 | 5.53 | 3.80 | 8.00 | 0.00 | - | 11 | 180 | 52.38% |
| MC250117C00055000 | 2024-05-30 3:37PM EDT | 2025-01-17 | 6.98 | 5.50 | 9.40 | 0.00 | - | 11 | 12 | 48.79% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MC240621P00055000 | 2024-05-29 1:05PM EDT | 2024-06-21 | 1.20 | 0.00 | 1.25 | 0.00 | - | 1 | 21 | 37.45% |
| MC240719P00055000 | 2024-02-06 11:07AM EDT | 2024-07-19 | 5.20 | 4.10 | 7.00 | 0.00 | - | 47 | 43 | 78.59% |
| MC241018P00055000 | 2024-05-10 3:24PM EDT | 2024-10-18 | 5.30 | 1.80 | 4.50 | 0.00 | - | - | 8 | 38.43% |
© 2024 Yahoo. All rights reserved.