Moelis & Company (MC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MC241018C00050000 | 2024-04-30 1:16PM EDT | 50.00 | 3.46 | 7.70 | 12.00 | 0.00 | - | - | 2 | 60.30% |
| MC241018C00055000 | 2024-05-10 3:54PM EDT | 55.00 | 5.10 | 4.60 | 8.50 | 0.00 | - | 3 | 192 | 53.25% |
| MC241018C00060000 | 2024-05-14 9:31AM EDT | 60.00 | 2.80 | 2.00 | 6.50 | 0.00 | - | 1 | 26 | 53.77% |
| MC241018C00065000 | 2024-05-14 3:28PM EDT | 65.00 | 2.00 | 1.45 | 2.45 | 0.00 | - | 5 | 106 | 36.23% |
| MC241018C00070000 | 2024-05-14 9:30AM EDT | 70.00 | 1.00 | 0.00 | 2.00 | 0.00 | - | 4 | 13 | 40.89% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MC241018P00035000 | 2024-02-23 1:30PM EDT | 35.00 | 0.75 | 0.05 | 1.40 | 0.00 | - | 1 | 1 | 56.89% |
| MC241018P00045000 | 2024-05-14 10:45AM EDT | 45.00 | 1.30 | 0.25 | 2.00 | 0.00 | - | 1 | 221 | 47.24% |
| MC241018P00050000 | 2024-04-22 12:24PM EDT | 50.00 | 3.20 | 1.10 | 3.10 | 0.00 | - | - | 2 | 42.55% |
| MC241018P00055000 | 2024-05-10 3:24PM EDT | 55.00 | 5.30 | 2.85 | 5.00 | 0.00 | - | - | 8 | 40.30% |
© 2024 Yahoo. All rights reserved.