Catalyst/Millburn Hedge Strategy C (MBXCX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time Period:
May 03, 2023 - May 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 03, 2024 | - | - | - | - | - | - |
| May 02, 2024 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | - |
| May 01, 2024 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | - |
| Apr 30, 2024 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | - |
| Apr 29, 2024 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | - |
| Apr 26, 2024 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | - |
| Apr 25, 2024 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | - |
| Apr 24, 2024 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | - |
| Apr 23, 2024 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | - |
| Apr 22, 2024 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | - |
| Apr 19, 2024 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | - |
| Apr 18, 2024 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | - |
| Apr 17, 2024 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | - |
| Apr 16, 2024 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | - |
| Apr 15, 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - |
| Apr 12, 2024 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | - |
| Apr 11, 2024 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | - |
| Apr 10, 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - |
| Apr 09, 2024 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | - |
| Apr 08, 2024 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | - |
| Apr 05, 2024 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | - |
| Apr 04, 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - |
| Apr 03, 2024 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | - |
| Apr 02, 2024 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - |
| Apr 01, 2024 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | - |
| Mar 28, 2024 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | - |
| Mar 27, 2024 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | - |
| Mar 26, 2024 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | - |
| Mar 25, 2024 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | - |
| Mar 22, 2024 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | - |
| Mar 21, 2024 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | - |
| Mar 20, 2024 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | - |
| Mar 19, 2024 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | - |
| Mar 18, 2024 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | - |
| Mar 15, 2024 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | - |
| Mar 14, 2024 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | - |
| Mar 13, 2024 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | - |
| Mar 12, 2024 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | - |
| Mar 11, 2024 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | - |
| Mar 08, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | - |
| Mar 07, 2024 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | - |
| Mar 06, 2024 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | - |
| Mar 05, 2024 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | - |
| Mar 04, 2024 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | - |
| Mar 01, 2024 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | - |
| Feb 29, 2024 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | - |
| Feb 28, 2024 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | - |
| Feb 27, 2024 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | - |
| Feb 26, 2024 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | - |
| Feb 23, 2024 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | - |
| Feb 22, 2024 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | - |
| Feb 21, 2024 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | - |
| Feb 20, 2024 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | - |
| Feb 16, 2024 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | - |
| Feb 15, 2024 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | - |
| Feb 14, 2024 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | - |
| Feb 13, 2024 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | - |
| Feb 12, 2024 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | - |
| Feb 09, 2024 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | - |
| Feb 08, 2024 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | - |
| Feb 07, 2024 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | - |
| Feb 06, 2024 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | - |
| Feb 05, 2024 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | - |
| Feb 02, 2024 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | - |
| Feb 01, 2024 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | - |
| Jan 31, 2024 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | - |
| Jan 30, 2024 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | - |
| Jan 29, 2024 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | - |
| Jan 26, 2024 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | - |
| Jan 25, 2024 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | - |
| Jan 24, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | - |
| Jan 23, 2024 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | - |
| Jan 22, 2024 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - |
| Jan 19, 2024 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | - |
| Jan 18, 2024 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | - |
| Jan 17, 2024 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | - |
| Jan 16, 2024 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - |
| Jan 12, 2024 | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | - |
| Jan 11, 2024 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | - |
| Jan 10, 2024 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | - |
| Jan 09, 2024 | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | - |
| Jan 08, 2024 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | - |
| Jan 05, 2024 | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | - |
| Jan 04, 2024 | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | - |
| Jan 03, 2024 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | - |
| Jan 02, 2024 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | - |
| Dec 29, 2023 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | - |
| Dec 28, 2023 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | - |
| Dec 27, 2023 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | - |
| Dec 26, 2023 | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | - |
| Dec 22, 2023 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | - |
| Dec 21, 2023 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | - |
| Dec 20, 2023 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | - |
| Dec 19, 2023 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | - |
| Dec 18, 2023 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | - |
| Dec 15, 2023 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | - |
| Dec 14, 2023 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | - |
| Dec 13, 2023 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | - |
| Dec 12, 2023 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | - |
| Dec 12, 2023 | 0.298 Dividend | |||||
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.