Catalyst/Millburn Hedge Strategy A (MBXAX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 06:45PM EDT
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 06, 2024 | - | - | - | - | - | - |
| May 03, 2024 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | - |
| May 02, 2024 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | - |
| May 01, 2024 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | - |
| Apr 30, 2024 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | - |
| Apr 29, 2024 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | - |
| Apr 26, 2024 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | - |
| Apr 25, 2024 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | - |
| Apr 24, 2024 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | - |
| Apr 23, 2024 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | - |
| Apr 22, 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | - |
| Apr 19, 2024 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | - |
| Apr 18, 2024 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | - |
| Apr 17, 2024 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | - |
| Apr 16, 2024 | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | - |
| Apr 15, 2024 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | - |
| Apr 12, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | - |
| Apr 11, 2024 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | - |
| Apr 10, 2024 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | - |
| Apr 09, 2024 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | - |
| Apr 08, 2024 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | - |
| Apr 05, 2024 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | - |
| Apr 04, 2024 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | - |
| Apr 03, 2024 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | - |
| Apr 02, 2024 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | - |
| Apr 01, 2024 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | - |
| Mar 28, 2024 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | - |
| Mar 27, 2024 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | - |
| Mar 26, 2024 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | - |
| Mar 25, 2024 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | - |
| Mar 22, 2024 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | - |
| Mar 21, 2024 | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | - |
| Mar 20, 2024 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - |
| Mar 19, 2024 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | - |
| Mar 18, 2024 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | - |
| Mar 15, 2024 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | - |
| Mar 14, 2024 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | - |
| Mar 13, 2024 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | - |
| Mar 12, 2024 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | - |
| Mar 11, 2024 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | - |
| Mar 08, 2024 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | - |
| Mar 07, 2024 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - |
| Mar 06, 2024 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | - |
| Mar 05, 2024 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | - |
| Mar 04, 2024 | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | - |
| Mar 01, 2024 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | - |
| Feb 29, 2024 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | - |
| Feb 28, 2024 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | - |
| Feb 27, 2024 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | - |
| Feb 26, 2024 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | - |
| Feb 23, 2024 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | - |
| Feb 22, 2024 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | - |
| Feb 21, 2024 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | - |
| Feb 20, 2024 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | - |
| Feb 16, 2024 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | - |
| Feb 15, 2024 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | - |
| Feb 14, 2024 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | - |
| Feb 13, 2024 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | - |
| Feb 12, 2024 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | - |
| Feb 09, 2024 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | - |
| Feb 08, 2024 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | - |
| Feb 07, 2024 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | - |
| Feb 06, 2024 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | - |
| Feb 05, 2024 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | - |
| Feb 02, 2024 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | - |
| Feb 01, 2024 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | - |
| Jan 31, 2024 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | - |
| Jan 30, 2024 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | - |
| Jan 29, 2024 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | - |
| Jan 26, 2024 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | - |
| Jan 25, 2024 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | - |
| Jan 24, 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | - |
| Jan 23, 2024 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | - |
| Jan 22, 2024 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | - |
| Jan 19, 2024 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | - |
| Jan 18, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | - |
| Jan 17, 2024 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | - |
| Jan 16, 2024 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | - |
| Jan 12, 2024 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | - |
| Jan 11, 2024 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | - |
| Jan 10, 2024 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | - |
| Jan 09, 2024 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | - |
| Jan 08, 2024 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | - |
| Jan 05, 2024 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | - |
| Jan 04, 2024 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | - |
| Jan 03, 2024 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - |
| Jan 02, 2024 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | - |
| Dec 29, 2023 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | - |
| Dec 28, 2023 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | - |
| Dec 27, 2023 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | - |
| Dec 26, 2023 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | - |
| Dec 22, 2023 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | - |
| Dec 21, 2023 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | - |
| Dec 20, 2023 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | - |
| Dec 19, 2023 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | - |
| Dec 18, 2023 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | - |
| Dec 15, 2023 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | - |
| Dec 14, 2023 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | - |
| Dec 13, 2023 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | - |
| Dec 12, 2023 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.