Mercantile Bank Corporation (MBWM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBWM240517C00035000 | 2024-04-22 9:52AM EDT | 35.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| MBWM240517C00040000 | 2024-04-15 3:54PM EDT | 40.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBWM240517P00030000 | 2024-04-17 12:13PM EDT | 30.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MBWM240517P00035000 | 2024-05-03 9:58AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
© 2024 Yahoo. All rights reserved.