Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | -0.08 | -26.67% | 6,665 | 12,758 | 2024-07-19 | 9.80 | 0.00 | - | 22 | 22 |
| 0.71 | -0.11 | -13.41% | 196 | 8,145 | 2024-08-16 | 13.00 | 0.00 | - | 2 | 30 |
| 1.75 | -0.10 | -5.41% | 152 | 14,324 | 2024-11-15 | 13.10 | +1.50 | +12.93% | 5 | 22 |
| 2.35 | +0.14 | +6.33% | 2 | 1,522 | 2025-01-17 | 13.90 | 0.00 | - | 66 | 638 |
| 4.90 | 0.00 | - | 11 | 360 | 2026-01-16 | 15.07 | 0.00 | - | 1 | 50 |
© 2024 Yahoo. All rights reserved.