Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | -0.20 | -14.81% | 1,514 | 9,495 | 2024-07-19 | 3.10 | -0.50 | -13.89% | 65 | 882 |
| 2.30 | -0.11 | -4.56% | 1,298 | 9,276 | 2024-08-16 | 4.10 | -0.40 | -8.89% | 2 | 892 |
| 4.30 | +0.20 | +4.88% | 6 | 1,047 | 2024-11-15 | 5.50 | -0.20 | -3.51% | 8 | 309 |
| 4.80 | 0.00 | - | 42 | 1,668 | 2025-01-17 | 5.90 | -0.80 | -11.94% | 18 | 1,743 |
| 5.31 | +0.01 | +0.19% | 1 | 28 | 2025-02-21 | 6.50 | 0.00 | - | 9 | 10 |
| 8.35 | +0.25 | +3.09% | 1 | 830 | 2026-01-16 | 8.40 | -0.73 | -8.00% | 95 | 1,105 |
© 2024 Yahoo. All rights reserved.