Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.80 | -0.05 | -1.75% | 21 | 836 | 2024-07-19 | 0.75 | -0.18 | -19.35% | 556 | 3,503 |
| 3.90 | +0.01 | +0.26% | 32 | 615 | 2024-08-16 | 1.80 | -0.17 | -8.63% | 1 | 475 |
| 5.50 | 0.00 | - | 36 | 274 | 2024-11-15 | 3.30 | 0.00 | - | 2 | 1,128 |
| 6.70 | +1.50 | +28.85% | 5 | 75 | 2025-01-17 | 4.20 | 0.00 | - | 7 | 35 |
| 6.80 | +0.60 | +9.68% | 1 | 6 | 2025-02-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.