Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | +0.10 | +0.78% | 3 | 24 | 2024-07-19 | 0.10 | 0.00 | - | - | 0 |
| 13.30 | -1.71 | -11.39% | 2 | 10 | 2024-08-16 | 0.05 | 0.00 | - | 25 | 220 |
| 16.70 | 0.00 | - | 1 | 3 | 2024-11-15 | 0.27 | 0.00 | - | 2 | 137 |
| 14.10 | +0.40 | +2.92% | 5 | 78 | 2025-01-17 | 0.46 | 0.00 | - | 40 | 322 |
| 15.10 | 0.00 | - | 3 | 70 | 2026-01-16 | 1.55 | 0.00 | - | 4 | 2,138 |
© 2024 Yahoo. All rights reserved.