Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:65.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240816C00065000 | 2024-06-28 10:01AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 852 | 50.00% |
| MBLY250117C00065000 | 2024-06-28 2:16PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 1,654 | 25.00% |
| MBLY260116C00065000 | 2024-06-27 11:59AM EDT | 2026-01-16 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 537 | 12.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY250117P00065000 | 2024-06-11 9:50AM EDT | 2025-01-17 | 33.70 | 0.00 | 0.00 | 0.00 | - | 11 | 35 | 0.00% |
| MBLY260116P00065000 | 2024-06-13 2:27PM EDT | 2026-01-16 | 36.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.