Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:60.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240816C00060000 | 2024-06-28 10:28AM EDT | 2024-08-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 623 | 50.00% |
| MBLY250117C00060000 | 2024-06-28 2:50PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 12 | 476 | 25.00% |
| MBLY260116C00060000 | 2024-06-26 3:56PM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 12.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY250117P00060000 | 2023-04-24 2:04PM EDT | 2025-01-17 | 21.90 | 22.90 | 25.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.