Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:55.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240816C00055000 | 2024-06-28 3:54PM EDT | 2024-08-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 525 | 50.00% |
| MBLY250117C00055000 | 2024-06-28 2:34PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 290 | 25.00% |
| MBLY260116C00055000 | 2024-06-26 1:58PM EDT | 2026-01-16 | 2.94 | 0.00 | 0.00 | 0.00 | - | 5 | 183 | 12.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY250117P00055000 | 2024-06-10 1:38PM EDT | 2025-01-17 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MBLY260116P00055000 | 2024-03-26 1:19PM EDT | 2026-01-16 | 24.90 | 23.80 | 26.60 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.