Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:50.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240816C00050000 | 2024-06-28 3:41PM EDT | 2024-08-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 158 | 11,504 | 25.00% |
| MBLY250117C00050000 | 2024-06-26 12:43PM EDT | 2025-01-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | 254 | 1,382 | 12.50% |
| MBLY260116C00050000 | 2024-06-26 10:08AM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 12.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240816P00050000 | 2024-01-03 3:15PM EDT | 2024-08-16 | 11.80 | 21.30 | 25.90 | 0.00 | - | - | 0 | 158.55% |
| MBLY250117P00050000 | 2024-06-07 12:31PM EDT | 2025-01-17 | 20.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MBLY260116P00050000 | 2024-06-07 9:57AM EDT | 2026-01-16 | 22.25 | 0.00 | 0.00 | 0.00 | - | 17 | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.