Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Strike:49.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719C00049000 | 2024-06-26 11:47AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.15 | 0.00 | - | 19 | 228 | 122.66% |
| MBLY240816C00049000 | 2024-06-26 10:06AM EDT | 2024-08-16 | 0.28 | 0.20 | 0.35 | -0.02 | -6.67% | 2 | 144 | 96.48% |
| MBLY241115C00049000 | 2024-06-26 11:49AM EDT | 2024-11-15 | 0.75 | 0.65 | 0.75 | +0.05 | +7.69% | 1 | 25 | 72.22% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719P00049000 | 2024-06-12 2:31PM EDT | 2024-07-19 | 19.90 | 21.70 | 22.30 | 0.00 | - | - | 1 | 139.26% |
| MBLY240816P00049000 | 2024-01-04 12:54PM EDT | 2024-08-16 | 19.60 | 20.70 | 24.80 | 0.00 | - | 6 | 0 | 119.82% |
© 2024 Yahoo. All rights reserved.