Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:48.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719C00048000 | 2024-06-17 11:10AM EDT | 2024-07-19 | 0.55 | 0.05 | 0.50 | 0.00 | - | 10 | 73 | 138.67% |
| MBLY240816C00048000 | 2024-06-24 2:20PM EDT | 2024-08-16 | 0.25 | 0.30 | 0.40 | 0.00 | - | 2 | 223 | 99.12% |
| MBLY241115C00048000 | 2024-06-21 3:10PM EDT | 2024-11-15 | 0.88 | 0.75 | 0.85 | 0.00 | - | 1 | 14 | 73.29% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240816P00048000 | 2024-01-03 3:48PM EDT | 2024-08-16 | 10.20 | 19.50 | 23.60 | 0.00 | - | - | 0 | 105.57% |
© 2024 Yahoo. All rights reserved.